GRAF GLOBAL CORP

Ticker: GRAF CUSIP: G4036C106 Class: ORD SHS CL A

BERKLEY W R CORP's Holding History (CIK: 0000011544)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 248,226 Value ($000) $2,670 Avg Close $10.66 Range $10.54 - $11.85

Q3 2025

Shares 248,226 Value ($000) $2,616 Avg Close $10.49 Range $10.26 - $10.73

Q2 2025

Shares 248,226 Value ($000) $2,596 Avg Close $10.35 Range $10.15 - $10.50

Q1 2025

Shares 248,226 Value ($000) $2,539 Avg Close $10.15 Range $10.07 - $10.25

Q4 2024

Shares 248,226 Value ($000) $2,505 Avg Close $10.04 Range $9.98 - $11.02

Q3 2024

Shares 248,226 Value ($000) $2,485 Avg Close $9.99 Range $9.03 - $10.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	248,226	$2,670	$10.66	$10.54 - $11.85
Q3 2025	248,226	$2,616	$10.49	$10.26 - $10.73
Q2 2025	248,226	$2,596	$10.35	$10.15 - $10.50
Q1 2025	248,226	$2,539	$10.15	$10.07 - $10.25
Q4 2024	248,226	$2,505	$10.04	$9.98 - $11.02
Q3 2024	248,226	$2,485	$9.99	$9.03 - $10.51