GRAF GLOBAL CORP

Ticker: GRAF CUSIP: G4036C106 Class: ORD SHS CL A

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 400 Value ($000) $4 Avg Close $10.66 Range $10.54 - $11.85

Q3 2025

Shares 400 Value ($000) $4 Avg Close $10.49 Range $10.26 - $10.73

Q2 2025

Shares 400 Value ($000) $4 Avg Close $10.35 Range $10.15 - $10.50

Q1 2025

Shares 400 Value ($000) $4 Avg Close $10.15 Range $10.07 - $10.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	400	$4	$10.66	$10.54 - $11.85
Q3 2025	400	$4	$10.49	$10.26 - $10.73
Q2 2025	400	$4	$10.35	$10.15 - $10.50
Q1 2025	400	$4	$10.15	$10.07 - $10.25