GRAF GLOBAL CORP

Ticker: GRAF CUSIP: G4036C106 Class: ORD SHS CL A

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,839 Value ($000) $114 Avg Close $10.49 Range $10.26 - $10.73

Q2 2025

Shares 10,031 Value ($000) $105 Avg Close $10.35 Range $10.15 - $10.50

Q1 2025

Shares 12,145 Value ($000) $124 Avg Close $10.15 Range $10.07 - $10.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,839	$114	$10.49	$10.26 - $10.73
Q2 2025	10,031	$105	$10.35	$10.15 - $10.50
Q1 2025	12,145	$124	$10.15	$10.07 - $10.25