GREENLIGHT CAPITAL RE LTD

Ticker: GLRE CUSIP: G4095J109 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,971 Value ($000) $481 Avg Close $13.14 Range $11.57 - $14.92
Q3 2025
Shares 41,843 Value ($000) $531 Avg Close $13.05 Range $12.29 - $14.56
Q2 2025
Shares 52,064 Value ($000) $748 Avg Close $13.76 Range $12.14 - $15.07
Q1 2025
Shares 78,373 Value ($000) $1,062 Avg Close $13.61 Range $12.64 - $14.35
Q4 2024
Shares 97,210 Value ($000) $1,361 Avg Close $14.19 Range $13.13 - $15.82
Q3 2024
Shares 48,646 Value ($000) $664 Avg Close $13.33 Range $11.95 - $14.31
Q2 2024
Shares 12,530 Value ($000) $164 Avg Close $12.74 Range $11.93 - $13.61
Q1 2024
Shares 53,583 Value ($000) $668 Avg Close $11.69 Range $10.95 - $12.89
Q4 2023
Shares 46,570 Value ($000) $532 Avg Close $11.12 Range $10.49 - $11.58
Q3 2023
Shares 45,705 Value ($000) $491 Avg Close $10.77 Range $9.94 - $11.72
Q2 2023
Shares 61,000 Value ($000) $643 Avg Close $9.90 Range $9.29 - $10.69
Q1 2023
Shares 64,663 Value ($000) $607 Avg Close $9.44 Range $8.06 - $10.49
Q4 2022
Shares 67,239 Value ($000) $1 Avg Close $7.80 Range $7.25 - $8.56
Q3 2022
Shares 69,882 Value ($000) $520 Avg Close $7.62 Range $6.96 - $8.35
Q2 2022
Shares 79,528 Value ($000) $615 Avg Close $7.34 Range $6.51 - $8.28
Q1 2022
Shares 59,155 Value ($000) $418 Avg Close $7.27 Range $6.69 - $8.06
Q4 2021
Shares 79,299 Value ($000) $622 Avg Close $7.33 Range $6.60 - $7.98
Q3 2021
Shares 66,899 Value ($000) $494 Avg Close $8.35 Range $7.01 - $9.56
Q2 2021
Shares 82,703 Value ($000) $756 Avg Close $9.16 Range $8.65 - $9.71
Q1 2021
Shares 130,224 Value ($000) $1,133 Avg Close $8.18 Range $7.31 - $9.44
Q4 2020
Shares 104,220 Value ($000) $762 Avg Close $7.40 Range $6.48 - $8.46
Q3 2020
Shares 36,046 Value ($000) $239 Avg Close $6.87 Range $6.05 - $7.88
Q2 2020
Shares 41,570 Value ($000) $271 Avg Close $6.54 Range $5.20 - $7.88
Q1 2020
Shares 409,427 Value ($000) $2,436 Avg Close $8.60 Range $5.00 - $10.35
Q4 2019
Shares 432,268 Value ($000) $4,371 Avg Close $10.35 Range $9.74 - $11.26
Q3 2019
Shares 327,373 Value ($000) $3,437 Avg Close $9.42 Range $8.03 - $10.78
Q2 2019
Shares 316,146 Value ($000) $2,675 Avg Close $10.29 Range $8.24 - $12.60
Q1 2019
Shares 410,591 Value ($000) $4,463 Avg Close $10.68 Range $8.50 - $11.80
Q4 2018
Shares 431,763 Value ($000) $3,722 Avg Close $10.91 Range $8.36 - $13.23
Q3 2018
Shares 525,779 Value ($000) $6,520 Avg Close $13.21 Range $11.25 - $15.45
Q2 2018
Shares 190,438 Value ($000) $2,704 Avg Close $15.23 Range $14.00 - $16.20
Q1 2018
Shares 11,921 Value ($000) $191 Avg Close $18.17 Range $15.10 - $21.45
Q4 2017
Shares 6,498 Value ($000) $131 Avg Close $21.74 Range $19.90 - $23.00
Q2 2017
Shares 2,861 Value ($000) $60 Avg Close $20.86 Range $19.70 - $22.35
Q1 2017
Shares 6,641 Value ($000) $147 Avg Close $22.64 Range $21.20 - $24.10
Q4 2016
Shares 12,555 Value ($000) $286 Avg Close $21.84 Range $19.25 - $24.10
Q2 2016
Shares 45 Value ($000) $1 Avg Close $20.59 Range $18.79 - $22.07
Q1 2016
Shares 45 Value ($000) $1 Avg Close $19.91 Range $16.05 - $22.13
Q4 2015
Shares 45 Value ($000) $1 Avg Close $21.31 Range $17.86 - $25.20
Q3 2015
Shares 19,905 Value ($000) $443 Avg Close $26.18 Range $22.13 - $30.05
Q2 2015
Shares 48,836 Value ($000) $1,425 Avg Close $30.52 Range $29.14 - $31.91
Q1 2015
Shares 84,333 Value ($000) $2,682 Avg Close $32.11 Range $30.42 - $33.23
Q4 2014
Shares 75,376 Value ($000) $2,461 Avg Close $32.21 Range $30.18 - $33.87
Q3 2014
Shares 80,772 Value ($000) $2,618 Avg Close $33.63 Range $31.55 - $35.18
Q2 2014
Shares 68,381 Value ($000) $2,251 Avg Close $32.36 Range $30.83 - $34.70
Q1 2014
Shares 55,320 Value ($000) $1,814 Avg Close $32.29 Range $29.97 - $34.24
Q4 2013
Shares 60,392 Value ($000) $2,036 Avg Close $31.27 Range $27.38 - $34.42
Q3 2013
Shares 88,504 Value ($000) $2,517 Avg Close $27.04 Range $24.64 - $28.84
Q2 2013
Shares 84,528 Value ($000) $2,073 Avg Close $24.55 Range $23.40 - $25.42