GREENLIGHT CAPITAL RE LTD

Ticker: GLRE CUSIP: G4095J109 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,388 Value ($000) $93 Avg Close $13.14 Range $11.57 - $14.92
Q3 2025
Shares 3,982 Value ($000) $51 Avg Close $13.05 Range $12.29 - $14.56
Q2 2025
Shares 4,110 Value ($000) $59 Avg Close $13.76 Range $12.14 - $15.07
Q1 2025
Shares 4,119 Value ($000) $56 Avg Close $13.61 Range $12.64 - $14.35
Q4 2024
Shares 4,065 Value ($000) $57 Avg Close $14.19 Range $13.13 - $15.82
Q3 2024
Shares 4,066 Value ($000) $56 Avg Close $13.33 Range $11.95 - $14.31
Q2 2024
Shares 4,146 Value ($000) $54 Avg Close $12.74 Range $11.93 - $13.61
Q1 2024
Shares 4,229 Value ($000) $53 Avg Close $11.69 Range $10.95 - $12.89
Q4 2023
Shares 3,894 Value ($000) $44 Avg Close $11.12 Range $10.49 - $11.58
Q3 2023
Shares 3,870 Value ($000) $42 Avg Close $10.77 Range $9.94 - $11.72
Q2 2023
Shares 3,865 Value ($000) $41 Avg Close $9.90 Range $9.29 - $10.69
Q1 2023
Shares 3,904 Value ($000) $37 Avg Close $9.44 Range $8.06 - $10.49
Q4 2022
Shares 433 Value ($000) $4 Avg Close $7.80 Range $7.25 - $8.56
Q3 2022
Shares 841 Value ($000) $6 Avg Close $7.62 Range $6.96 - $8.35
Q2 2022
Shares 395 Value ($000) $3 Avg Close $7.34 Range $6.51 - $8.28
Q1 2022
Shares 511 Value ($000) $4 Avg Close $7.27 Range $6.69 - $8.06
Q4 2021
Shares 39 Value ($000) $0 Avg Close $7.33 Range $6.60 - $7.98
Q1 2018
Shares 318,643 Value ($000) $5,114 Avg Close $18.17 Range $15.10 - $21.45
Q4 2017
Shares 331,870 Value ($000) $6,671 Avg Close $21.74 Range $19.90 - $23.00
Q3 2017
Shares 406,760 Value ($000) $8,806 Avg Close $21.59 Range $19.75 - $23.15
Q2 2017
Shares 576,999 Value ($000) $12,059 Avg Close $20.86 Range $19.70 - $22.35
Q1 2017
Shares 578,680 Value ($000) $12,789 Avg Close $22.64 Range $21.20 - $24.10
Q4 2016
Shares 629,020 Value ($000) $14,342 Avg Close $21.84 Range $19.25 - $24.10
Q3 2016
Shares 724,220 Value ($000) $14,803 Avg Close $20.43 Range $18.97 - $21.86
Q2 2016
Shares 748,920 Value ($000) $15,098 Avg Close $20.59 Range $18.79 - $22.07
Q1 2016
Shares 748,920 Value ($000) $16,319 Avg Close $19.91 Range $16.05 - $22.13
Q4 2015
Shares 766,010 Value ($000) $14,332 Avg Close $21.31 Range $17.86 - $25.20
Q3 2015
Shares 746,010 Value ($000) $16,621 Avg Close $26.18 Range $22.13 - $30.05
Q2 2015
Shares 690,170 Value ($000) $20,132 Avg Close $30.52 Range $29.14 - $31.91
Q1 2015
Shares 595,170 Value ($000) $18,926 Avg Close $32.11 Range $30.42 - $33.23
Q4 2014
Shares 525,170 Value ($000) $17,147 Avg Close $32.21 Range $30.18 - $33.87
Q3 2014
Shares 490,170 Value ($000) $15,886 Avg Close $33.63 Range $31.55 - $35.18
Q2 2014
Shares 843,080 Value ($000) $27,771 Avg Close $32.36 Range $30.83 - $34.70
Q1 2014
Shares 1,057,557 Value ($000) $34,688 Avg Close $32.29 Range $29.97 - $34.24
Q4 2013
Shares 1,100,915 Value ($000) $37,112 Avg Close $31.27 Range $27.38 - $34.42
Q3 2013
Shares 1,327,382 Value ($000) $37,751 Avg Close $27.04 Range $24.64 - $28.84
Q2 2013
Shares 792,967 Value ($000) $19,451 Avg Close $24.55 Range $23.40 - $25.42