GREENLIGHT CAPITAL RE LTD

Ticker: GLRE CUSIP: G4095J109 Class: Common Stock

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 10,200 Value ($000) $147 Avg Close $13.76 Range $12.14 - $15.07

Q1 2025

Shares 10,200 Value ($000) $138 Avg Close $13.61 Range $12.64 - $14.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	10,200	$147	$13.76	$12.14 - $15.07
Q1 2025	10,200	$138	$13.61	$12.64 - $14.35