GREENLIGHT CAPITAL RE LTD

Ticker: GLRE CUSIP: G4095J109 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 10,274 Value ($000) $207 Avg Close $21.74 Range $19.90 - $23.00
Q2 2016
Shares 4,303 Value ($000) $87 Avg Close $20.59 Range $18.79 - $22.07
Q1 2016
Shares 3,781 Value ($000) $82 Avg Close $19.91 Range $16.05 - $22.13
Q4 2015
Shares 2,842 Value ($000) $53 Avg Close $21.31 Range $17.86 - $25.20
Q3 2015
Shares 3,837 Value ($000) $85 Avg Close $26.18 Range $22.13 - $30.05
Q2 2015
Shares 1,206 Value ($000) $35 Avg Close $30.52 Range $29.14 - $31.91
Q1 2015
Shares 942 Value ($000) $30 Avg Close $32.11 Range $30.42 - $33.23
Q4 2014
Shares 930 Value ($000) $30 Avg Close $32.21 Range $30.18 - $33.87
Q3 2014
Shares 1,110 Value ($000) $36 Avg Close $33.63 Range $31.55 - $35.18
Q2 2014
Shares 1,131 Value ($000) $37 Avg Close $32.36 Range $30.83 - $34.70
Q1 2014
Shares 1,131 Value ($000) $37 Avg Close $32.29 Range $29.97 - $34.24
Q4 2013
Shares 1,138 Value ($000) $38 Avg Close $31.27 Range $27.38 - $34.42
Q3 2013
Shares 3,911 Value ($000) $111 Avg Close $27.04 Range $24.64 - $28.84
Q2 2013
Shares 2,075 Value ($000) $51 Avg Close $24.55 Range $23.40 - $25.42