GREENLIGHT CAPITAL RE LTD

Ticker: GLRE CUSIP: G4095J109 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 25,300 Value ($000) $0 Avg Close $11.12 Range $10.49 - $11.58

Q3 2023

Shares 44,200 Value ($000) $0 Avg Close $10.77 Range $9.94 - $11.72

Q2 2023

Shares 13,000 Value ($000) $0 Avg Close $9.90 Range $9.29 - $10.69

Q3 2015

Shares 115,000 Value ($000) $2,562 Avg Close $26.18 Range $22.13 - $30.05

Q2 2015

Shares 131,800 Value ($000) $3,844 Avg Close $30.52 Range $29.14 - $31.91

Q1 2015

Shares 146,400 Value ($000) $4,655 Avg Close $32.11 Range $30.42 - $33.23

Q4 2014

Shares 137,800 Value ($000) $4,499 Avg Close $32.21 Range $30.18 - $33.87

Q3 2014

Shares 130,800 Value ($000) $4,239 Avg Close $33.63 Range $31.55 - $35.18

Q2 2014

Shares 138,400 Value ($000) $4,559 Avg Close $32.36 Range $30.83 - $34.70

Q1 2014

Shares 13,672 Value ($000) $448 Avg Close $32.29 Range $29.97 - $34.24

Q4 2013

Shares 9,100 Value ($000) $307 Avg Close $31.27 Range $27.38 - $34.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	25,300	$0	$11.12	$10.49 - $11.58
Q3 2023	44,200	$0	$10.77	$9.94 - $11.72
Q2 2023	13,000	$0	$9.90	$9.29 - $10.69
Q3 2015	115,000	$2,562	$26.18	$22.13 - $30.05
Q2 2015	131,800	$3,844	$30.52	$29.14 - $31.91
Q1 2015	146,400	$4,655	$32.11	$30.42 - $33.23
Q4 2014	137,800	$4,499	$32.21	$30.18 - $33.87
Q3 2014	130,800	$4,239	$33.63	$31.55 - $35.18
Q2 2014	138,400	$4,559	$32.36	$30.83 - $34.70
Q1 2014	13,672	$448	$32.29	$29.97 - $34.24
Q4 2013	9,100	$307	$31.27	$27.38 - $34.42