GREENLIGHT CAPITAL RE LTD

Ticker: GLRE CUSIP: G4095J109 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2 Value ($000) $0 Avg Close $13.14 Range $11.57 - $14.92
Q2 2025
Shares 31 Value ($000) $0 Avg Close $13.76 Range $12.14 - $15.07
Q1 2025
Shares 31 Value ($000) $0 Avg Close $13.61 Range $12.64 - $14.35
Q2 2021
Shares 6,650 Value ($000) $61 Avg Close $9.16 Range $8.65 - $9.71
Q1 2021
Shares 6,000 Value ($000) $52 Avg Close $8.18 Range $7.31 - $9.44
Q4 2020
Shares 6,000 Value ($000) $44 Avg Close $7.40 Range $6.48 - $8.46
Q4 2019
Shares 13,900 Value ($000) $141 Avg Close $10.35 Range $9.74 - $11.26
Q3 2019
Shares 13,900 Value ($000) $146 Avg Close $9.42 Range $8.03 - $10.78
Q2 2019
Shares 25,700 Value ($000) $218 Avg Close $10.29 Range $8.24 - $12.60
Q1 2019
Shares 17,200 Value ($000) $187 Avg Close $10.68 Range $8.50 - $11.80
Q4 2018
Shares 12,000 Value ($000) $103 Avg Close $10.91 Range $8.36 - $13.23