GREENLIGHT CAPITAL RE LTD

Ticker: GLRE CUSIP: G4095J109 Class: Common Stock

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 23,800 Value ($000) $382 Avg Close $18.17 Range $15.10 - $21.45

Q4 2017

Shares 40,400 Value ($000) $812 Avg Close $21.74 Range $19.90 - $23.00

Q3 2017

Shares 29,600 Value ($000) $641 Avg Close $21.59 Range $19.75 - $23.15

Q1 2015

Shares 122 Value ($000) $4 Avg Close $32.11 Range $30.42 - $33.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	23,800	$382	$18.17	$15.10 - $21.45
Q4 2017	40,400	$812	$21.74	$19.90 - $23.00
Q3 2017	29,600	$641	$21.59	$19.75 - $23.15
Q1 2015	122	$4	$32.11	$30.42 - $33.23