GREENLIGHT CAPITAL RE LTD

Ticker: GLRE CUSIP: G4095J109 Class: Common Stock

HORIZON KINETICS ASSET MANAGEMENT LLC's Holding History (CIK: 0001056823)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 29,404 Value ($000) $191 Avg Close $6.54 Range $5.20 - $7.88

Q1 2020

Shares 26,920 Value ($000) $160 Avg Close $8.60 Range $5.00 - $10.35

Q4 2019

Shares 27,514 Value ($000) $278 Avg Close $10.35 Range $9.74 - $11.26

Q3 2019

Shares 29,569 Value ($000) $311 Avg Close $9.42 Range $8.03 - $10.78

Q2 2019

Shares 36,215 Value ($000) $308 Avg Close $10.29 Range $8.24 - $12.60

Q1 2019

Shares 51,149 Value ($000) $556 Avg Close $10.68 Range $8.50 - $11.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	29,404	$191	$6.54	$5.20 - $7.88
Q1 2020	26,920	$160	$8.60	$5.00 - $10.35
Q4 2019	27,514	$278	$10.35	$9.74 - $11.26
Q3 2019	29,569	$311	$9.42	$8.03 - $10.78
Q2 2019	36,215	$308	$10.29	$8.24 - $12.60
Q1 2019	51,149	$556	$10.68	$8.50 - $11.80