GREENLIGHT CAPITAL RE LTD

Ticker: GLRE CUSIP: G4095J109 Class: Common Stock

DEARBORN PARTNERS LLC's Holding History (CIK: 0001206792)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 53,116 Value ($000) $1,689 Avg Close $32.11 Range $30.42 - $33.23
Q4 2014
Shares 66,711 Value ($000) $2,178 Avg Close $32.21 Range $30.18 - $33.87
Q3 2014
Shares 68,453 Value ($000) $2,219 Avg Close $33.63 Range $31.55 - $35.18
Q2 2014
Shares 47,393 Value ($000) $1,561 Avg Close $32.36 Range $30.83 - $34.70
Q1 2014
Shares 46,688 Value ($000) $1,531 Avg Close $32.29 Range $29.97 - $34.24
Q4 2013
Shares 46,707 Value ($000) $1,574 Avg Close $31.27 Range $27.38 - $34.42
Q3 2013
Shares 49,701 Value ($000) $1,413 Avg Close $27.04 Range $24.64 - $28.84
Q2 2013
Shares 52,795 Value ($000) $1,295 Avg Close $24.55 Range $23.40 - $25.42