GREENLIGHT CAPITAL RE LTD

Ticker: GLRE CUSIP: G4095J109 Class: Common Stock

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 17,751 Value ($000) $357 Avg Close $21.74 Range $19.90 - $23.00
Q3 2017
Shares 17,751 Value ($000) $384 Avg Close $21.59 Range $19.75 - $23.15
Q2 2017
Shares 17,751 Value ($000) $371 Avg Close $20.86 Range $19.70 - $22.35
Q1 2017
Shares 15,251 Value ($000) $337 Avg Close $22.64 Range $21.20 - $24.10
Q4 2016
Shares 15,251 Value ($000) $348 Avg Close $21.84 Range $19.25 - $24.10
Q3 2016
Shares 17,025 Value ($000) $348 Avg Close $20.43 Range $18.97 - $21.86
Q2 2016
Shares 17,025 Value ($000) $343 Avg Close $20.59 Range $18.79 - $22.07
Q1 2016
Shares 17,025 Value ($000) $371 Avg Close $19.91 Range $16.05 - $22.13
Q4 2015
Shares 17,025 Value ($000) $319 Avg Close $21.31 Range $17.86 - $25.20
Q3 2015
Shares 11,708 Value ($000) $261 Avg Close $26.18 Range $22.13 - $30.05