GREENLIGHT CAPITAL RE LTD

Ticker: GLRE CUSIP: G4095J109 Class: Common Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,612 Value ($000) $0 Avg Close $13.14 Range $11.57 - $14.92

Q2 2025

Shares 10,770 Value ($000) $0 Avg Close $13.76 Range $12.14 - $15.07

Q1 2025

Shares 10,019 Value ($000) $0 Avg Close $13.61 Range $12.64 - $14.35

Q4 2024

Shares 10,307 Value ($000) $0 Avg Close $14.19 Range $13.13 - $15.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,612	$0	$13.14	$11.57 - $14.92
Q2 2025	10,770	$0	$13.76	$12.14 - $15.07
Q1 2025	10,019	$0	$13.61	$12.64 - $14.35
Q4 2024	10,307	$0	$14.19	$13.13 - $15.82