GREENLIGHT CAPITAL RE LTD

Ticker: GLRE CUSIP: G4095J109 Class: Common Stock

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 2,600 Value ($000) $22 Avg Close $10.29 Range $8.24 - $12.60

Q2 2018

Shares 21,085 Value ($000) $299 Avg Close $15.23 Range $14.00 - $16.20

Q4 2017

Shares 16,885 Value ($000) $339 Avg Close $21.74 Range $19.90 - $23.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	2,600	$22	$10.29	$8.24 - $12.60
Q2 2018	21,085	$299	$15.23	$14.00 - $16.20
Q4 2017	16,885	$339	$21.74	$19.90 - $23.00