GREENLIGHT CAPITAL RE LTD

Ticker: GLRE CUSIP: G4095J109 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 13,295 Value ($000) $115 Avg Close $10.91 Range $8.36 - $13.23

Q3 2018

Shares 64,270 Value ($000) $798 Avg Close $13.21 Range $11.25 - $15.45

Q2 2018

Shares 64,270 Value ($000) $915 Avg Close $15.23 Range $14.00 - $16.20

Q1 2018

Shares 53,105 Value ($000) $853 Avg Close $18.17 Range $15.10 - $21.45

Q4 2017

Shares 53,105 Value ($000) $1,068 Avg Close $21.74 Range $19.90 - $23.00

Q3 2017

Shares 50,345 Value ($000) $1,089 Avg Close $21.59 Range $19.75 - $23.15

Q2 2017

Shares 50,345 Value ($000) $1,051 Avg Close $20.86 Range $19.70 - $22.35

Q1 2017

Shares 50,498 Value ($000) $1,115 Avg Close $22.64 Range $21.20 - $24.10

Q4 2016

Shares 50,498 Value ($000) $1,151 Avg Close $21.84 Range $19.25 - $24.10

Q3 2016

Shares 52,898 Value ($000) $1,081 Avg Close $20.43 Range $18.97 - $21.86

Q2 2016

Shares 52,998 Value ($000) $1,068 Avg Close $20.59 Range $18.79 - $22.07

Q1 2016

Shares 52,505 Value ($000) $1,145 Avg Close $19.91 Range $16.05 - $22.13

Q4 2015

Shares 54,355 Value ($000) $1,017 Avg Close $21.31 Range $17.86 - $25.20

Q3 2015

Shares 32,054 Value ($000) $716 Avg Close $26.18 Range $22.13 - $30.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	13,295	$115	$10.91	$8.36 - $13.23
Q3 2018	64,270	$798	$13.21	$11.25 - $15.45
Q2 2018	64,270	$915	$15.23	$14.00 - $16.20
Q1 2018	53,105	$853	$18.17	$15.10 - $21.45
Q4 2017	53,105	$1,068	$21.74	$19.90 - $23.00
Q3 2017	50,345	$1,089	$21.59	$19.75 - $23.15
Q2 2017	50,345	$1,051	$20.86	$19.70 - $22.35
Q1 2017	50,498	$1,115	$22.64	$21.20 - $24.10
Q4 2016	50,498	$1,151	$21.84	$19.25 - $24.10
Q3 2016	52,898	$1,081	$20.43	$18.97 - $21.86
Q2 2016	52,998	$1,068	$20.59	$18.79 - $22.07
Q1 2016	52,505	$1,145	$19.91	$16.05 - $22.13
Q4 2015	54,355	$1,017	$21.31	$17.86 - $25.20
Q3 2015	32,054	$716	$26.18	$22.13 - $30.05