GREENLIGHT CAPITAL RE LTD

Ticker: GLRE CUSIP: G4095J109 Class: Common Stock

Empirical Financial Services, LLC d.b.a. Empirical Wealth Management's Holding History (CIK: 0001510434)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 38,097 Value ($000) $547 Avg Close $13.76 Range $12.14 - $15.07

Q1 2025

Shares 33,779 Value ($000) $458 Avg Close $13.61 Range $12.64 - $14.35

Q4 2024

Shares 28,363 Value ($000) $397 Avg Close $14.19 Range $13.13 - $15.82

Q3 2024

Shares 24,812 Value ($000) $339 Avg Close $13.33 Range $11.95 - $14.31

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	38,097	$547	$13.76	$12.14 - $15.07
Q1 2025	33,779	$458	$13.61	$12.64 - $14.35
Q4 2024	28,363	$397	$14.19	$13.13 - $15.82
Q3 2024	24,812	$339	$13.33	$11.95 - $14.31