GREENLIGHT CAPITAL RE LTD

Ticker: GLRE CUSIP: G4095J109 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 13,211 Value ($000) $134 Avg Close $10.35 Range $9.74 - $11.26

Q4 2015

Shares 14,894 Value ($000) $279 Avg Close $21.31 Range $17.86 - $25.20

Q3 2015

Shares 9,515 Value ($000) $212 Avg Close $26.18 Range $22.13 - $30.05

Q2 2015

Shares 9,801 Value ($000) $286 Avg Close $30.52 Range $29.14 - $31.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	13,211	$134	$10.35	$9.74 - $11.26
Q4 2015	14,894	$279	$21.31	$17.86 - $25.20
Q3 2015	9,515	$212	$26.18	$22.13 - $30.05
Q2 2015	9,801	$286	$30.52	$29.14 - $31.91