GREENLIGHT CAPITAL RE LTD

Ticker: GLRE CUSIP: G4095J109 Class: Common Stock

Pacific Ridge Capital Partners, LLC's Holding History (CIK: 0001591546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 37,220 Value ($000) $376 Avg Close $10.35 Range $9.74 - $11.26
Q3 2019
Shares 42,900 Value ($000) $450 Avg Close $9.42 Range $8.03 - $10.78
Q2 2019
Shares 43,000 Value ($000) $365 Avg Close $10.29 Range $8.24 - $12.60
Q1 2019
Shares 46,030 Value ($000) $500 Avg Close $10.68 Range $8.50 - $11.80
Q4 2018
Shares 47,550 Value ($000) $410 Avg Close $10.91 Range $8.36 - $13.23
Q3 2018
Shares 49,180 Value ($000) $610 Avg Close $13.21 Range $11.25 - $15.45
Q2 2018
Shares 44,160 Value ($000) $627 Avg Close $15.23 Range $14.00 - $16.20
Q1 2018
Shares 44,160 Value ($000) $709 Avg Close $18.17 Range $15.10 - $21.45
Q4 2017
Shares 45,160 Value ($000) $908 Avg Close $21.74 Range $19.90 - $23.00
Q3 2017
Shares 43,620 Value ($000) $944 Avg Close $21.59 Range $19.75 - $23.15
Q2 2017
Shares 43,620 Value ($000) $912 Avg Close $20.86 Range $19.70 - $22.35
Q1 2017
Shares 44,610 Value ($000) $986 Avg Close $22.64 Range $21.20 - $24.10
Q4 2016
Shares 34,300 Value ($000) $782 Avg Close $21.84 Range $19.25 - $24.10
Q3 2016
Shares 23,600 Value ($000) $482 Avg Close $20.43 Range $18.97 - $21.86
Q2 2016
Shares 23,670 Value ($000) $477 Avg Close $20.59 Range $18.79 - $22.07
Q1 2016
Shares 23,640 Value ($000) $515 Avg Close $19.91 Range $16.05 - $22.13
Q4 2015
Shares 23,640 Value ($000) $442 Avg Close $21.31 Range $17.86 - $25.20