GREENLIGHT CAPITAL RE LTD

Ticker: GLRE CUSIP: G4095J109 Class: Common Stock

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,000 Value ($000) $14 Avg Close $13.61 Range $12.64 - $14.35
Q4 2024
Shares 1,000 Value ($000) $14 Avg Close $14.19 Range $13.13 - $15.82
Q3 2024
Shares 1,000 Value ($000) $14 Avg Close $13.33 Range $11.95 - $14.31
Q2 2024
Shares 1,000 Value ($000) $13 Avg Close $12.74 Range $11.93 - $13.61
Q1 2024
Shares 1,000 Value ($000) $12 Avg Close $11.69 Range $10.95 - $12.89
Q4 2023
Shares 1,000 Value ($000) $11 Avg Close $11.12 Range $10.49 - $11.58
Q3 2023
Shares 1,000 Value ($000) $11 Avg Close $10.77 Range $9.94 - $11.72
Q2 2023
Shares 1,254 Value ($000) $13 Avg Close $9.90 Range $9.29 - $10.69
Q1 2023
Shares 13,677 Value ($000) $128 Avg Close $9.44 Range $8.06 - $10.49
Q4 2022
Shares 7,398 Value ($000) $52 Avg Close $7.80 Range $7.25 - $8.56