GREENLIGHT CAPITAL RE LTD

Ticker: GLRE CUSIP: G4095J109 Class: Common Stock

RITHOLTZ WEALTH MANAGEMENT's Holding History (CIK: 0001698218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,272 Value ($000) $412 Avg Close $13.14 Range $11.57 - $14.92
Q3 2025
Shares 28,969 Value ($000) $368 Avg Close $13.05 Range $12.29 - $14.56
Q2 2025
Shares 29,015 Value ($000) $417 Avg Close $13.76 Range $12.14 - $15.07
Q1 2025
Shares 29,922 Value ($000) $405 Avg Close $13.61 Range $12.64 - $14.35
Q4 2024
Shares 29,922 Value ($000) $419 Avg Close $14.19 Range $13.13 - $15.82
Q3 2024
Shares 30,696 Value ($000) $419 Avg Close $13.33 Range $11.95 - $14.31
Q2 2024
Shares 31,848 Value ($000) $417 Avg Close $12.74 Range $11.93 - $13.61
Q1 2024
Shares 32,989 Value ($000) $411 Avg Close $11.69 Range $10.95 - $12.89
Q4 2023
Shares 33,694 Value ($000) $385 Avg Close $11.12 Range $10.49 - $11.58
Q3 2023
Shares 40,464 Value ($000) $435 Avg Close $10.77 Range $9.94 - $11.72
Q2 2023
Shares 44,284 Value ($000) $467 Avg Close $9.90 Range $9.29 - $10.69
Q1 2023
Shares 54,483 Value ($000) $512 Avg Close $9.44 Range $8.06 - $10.49
Q4 2022
Shares 53,196 Value ($000) $434 Avg Close $7.80 Range $7.25 - $8.56
Q3 2022
Shares 60,397 Value ($000) $449 Avg Close $7.62 Range $6.96 - $8.35
Q2 2022
Shares 50,860 Value ($000) $393 Avg Close $7.34 Range $6.51 - $8.28
Q1 2022
Shares 21,185 Value ($000) $150 Avg Close $7.27 Range $6.69 - $8.06