GREENLIGHT CAPITAL RE LTD

Ticker: GLRE CUSIP: G4095J109 Class: Common Stock

BFSG, LLC's Holding History (CIK: 0001706836)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,940 Value ($000) $174 Avg Close $13.14 Range $11.57 - $14.92
Q3 2025
Shares 9,060 Value ($000) $115 Avg Close $13.05 Range $12.29 - $14.56
Q2 2025
Shares 8,350 Value ($000) $120 Avg Close $13.76 Range $12.14 - $15.07
Q1 2025
Shares 8,260 Value ($000) $112 Avg Close $13.61 Range $12.64 - $14.35
Q4 2024
Shares 7,405 Value ($000) $104 Avg Close $14.19 Range $13.13 - $15.82
Q3 2024
Shares 6,535 Value ($000) $89 Avg Close $13.33 Range $11.95 - $14.31
Q2 2024
Shares 5,195 Value ($000) $68 Avg Close $12.74 Range $11.93 - $13.61
Q1 2024
Shares 4,610 Value ($000) $57 Avg Close $11.69 Range $10.95 - $12.89
Q4 2023
Shares 1,760 Value ($000) $20 Avg Close $11.12 Range $10.49 - $11.58