GREENLIGHT CAPITAL RE LTD

Ticker: GLRE CUSIP: G4095J109 Class: Common Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,976 Value ($000) $204 Avg Close $13.14 Range $11.57 - $14.92

Q3 2025

Shares 11,445 Value ($000) $145 Avg Close $13.05 Range $12.29 - $14.56

Q2 2025

Shares 10,149 Value ($000) $146 Avg Close $13.76 Range $12.14 - $15.07

Q1 2025

Shares 11,110 Value ($000) $151 Avg Close $13.61 Range $12.64 - $14.35

Q4 2024

Shares 11,165 Value ($000) $156 Avg Close $14.19 Range $13.13 - $15.82

Q3 2024

Shares 10,333 Value ($000) $141 Avg Close $13.33 Range $11.95 - $14.31

Q2 2024

Shares 10,510 Value ($000) $138 Avg Close $12.74 Range $11.93 - $13.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,976	$204	$13.14	$11.57 - $14.92
Q3 2025	11,445	$145	$13.05	$12.29 - $14.56
Q2 2025	10,149	$146	$13.76	$12.14 - $15.07
Q1 2025	11,110	$151	$13.61	$12.64 - $14.35
Q4 2024	11,165	$156	$14.19	$13.13 - $15.82
Q3 2024	10,333	$141	$13.33	$11.95 - $14.31
Q2 2024	10,510	$138	$12.74	$11.93 - $13.61