GREENLIGHT CAPITAL RE LTD

Ticker: GLRE CUSIP: G4095J109 Class: Common Stock

Stokes Family Office, LLC's Holding History (CIK: 0001802278)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 11,557 Value ($000) $124 Avg Close $10.77 Range $9.94 - $11.72

Q2 2023

Shares 12,096 Value ($000) $127 Avg Close $9.90 Range $9.29 - $10.69

Q1 2023

Shares 14,684 Value ($000) $138 Avg Close $9.44 Range $8.06 - $10.49

Q4 2022

Shares 14,010 Value ($000) $114 Avg Close $7.80 Range $7.25 - $8.56

Q3 2022

Shares 19,373 Value ($000) $144 Avg Close $7.62 Range $6.96 - $8.35

Q2 2022

Shares 18,566 Value ($000) $144 Avg Close $7.34 Range $6.51 - $8.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	11,557	$124	$10.77	$9.94 - $11.72
Q2 2023	12,096	$127	$9.90	$9.29 - $10.69
Q1 2023	14,684	$138	$9.44	$8.06 - $10.49
Q4 2022	14,010	$114	$7.80	$7.25 - $8.56
Q3 2022	19,373	$144	$7.62	$6.96 - $8.35
Q2 2022	18,566	$144	$7.34	$6.51 - $8.28