GREENLIGHT CAPITAL RE LTD

Ticker: GLRE CUSIP: G4095J109 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 254 Value ($000) $4 Avg Close $13.14 Range $11.57 - $14.92

Q3 2025

Shares 254 Value ($000) $3 Avg Close $13.05 Range $12.29 - $14.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	254	$4	$13.14	$11.57 - $14.92
Q3 2025	254	$3	$13.05	$12.29 - $14.56