GREENLIGHT CAPITAL RE LTD

Ticker: GLRE CUSIP: G4095J109 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,964 Value ($000) $116 Avg Close $13.14 Range $11.57 - $14.92

Q3 2025

Shares 7,964 Value ($000) $101 Avg Close $13.05 Range $12.29 - $14.56

Q2 2025

Shares 5,477 Value ($000) $79 Avg Close $13.76 Range $12.14 - $15.07

Q1 2025

Shares 5,477 Value ($000) $74 Avg Close $13.61 Range $12.64 - $14.35

Q4 2024

Shares 5,477 Value ($000) $77 Avg Close $14.19 Range $13.13 - $15.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,964	$116	$13.14	$11.57 - $14.92
Q3 2025	7,964	$101	$13.05	$12.29 - $14.56
Q2 2025	5,477	$79	$13.76	$12.14 - $15.07
Q1 2025	5,477	$74	$13.61	$12.64 - $14.35
Q4 2024	5,477	$77	$14.19	$13.13 - $15.82