GREENLAND TECHNOLOGIES HLDG

Ticker: GTEC CUSIP: G4095T107 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,002 Value ($000) $8 Avg Close $1.10 Range $0.58 - $1.40
Q3 2025
Shares 107,295 Value ($000) $142 Avg Close $1.55 Range $1.14 - $2.09
Q2 2025
Shares 53,096 Value ($000) $106 Avg Close $1.92 Range $1.34 - $2.47
Q1 2025
Shares 12,006 Value ($000) $21 Avg Close $1.88 Range $1.17 - $2.92
Q4 2024
Shares 6,798 Value ($000) $13 Avg Close $2.24 Range $1.76 - $2.92
Q3 2024
Shares 3,710 Value ($000) $9 Avg Close $1.92 Range $1.36 - $2.94
Q2 2024
Shares 13,455 Value ($000) $19 Avg Close $1.61 Range $1.36 - $2.20
Q1 2024
Shares 7,210 Value ($000) $16 Avg Close $3.05 Range $2.05 - $3.84
Q4 2023
Shares 7,110 Value ($000) $20 Avg Close $2.71 Range $2.10 - $3.55
Q3 2023
Shares 7,110 Value ($000) $22 Avg Close $2.34 Range $1.51 - $5.25
Q2 2023
Shares 5,810 Value ($000) $9 Avg Close $1.57 Range $1.13 - $1.97
Q1 2023
Shares 6,405 Value ($000) $10 Avg Close $2.17 Range $1.50 - $2.65
Q4 2022
Shares 4,700 Value ($000) $10 Avg Close $2.17 Range $1.83 - $2.70
Q3 2022
Shares 4,300 Value ($000) $11 Avg Close $3.81 Range $2.53 - $4.79
Q2 2022
Shares 4,300 Value ($000) $17 Avg Close $3.83 Range $2.60 - $5.00
Q4 2021
Shares 204 Value ($000) $1 Avg Close $6.49 Range $5.10 - $12.60
Q3 2021
Shares 300 Value ($000) $2 Avg Close $6.75 Range $5.67 - $8.08
Q2 2021
Shares 1,058 Value ($000) $8 Avg Close $8.84 Range $6.84 - $12.86
Q1 2021
Shares 12,100 Value ($000) $150 Avg Close $10.33 Range $6.66 - $26.42
Q4 2020
Shares 6,800 Value ($000) $49 Avg Close $4.93 Range $1.77 - $11.40
Q3 2020
Shares 685 Value ($000) $2 Avg Close $2.88 Range $2.26 - $4.50