GREENLAND TECHNOLOGIES HLDG

Ticker: GTEC CUSIP: G4095T107 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,018 Value ($000) $0 Avg Close $1.10 Range $0.58 - $1.40

Q3 2021

Shares 11,303 Value ($000) $70 Avg Close $6.75 Range $5.67 - $8.08

Q2 2021

Shares 11,677 Value ($000) $91 Avg Close $8.84 Range $6.84 - $12.86

Q1 2021

Shares 12,569 Value ($000) $155 Avg Close $10.33 Range $6.66 - $26.42

Q3 2020

Shares 12,228 Value ($000) $29 Avg Close $2.88 Range $2.26 - $4.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,018	$0	$1.10	$0.58 - $1.40
Q3 2021	11,303	$70	$6.75	$5.67 - $8.08
Q2 2021	11,677	$91	$8.84	$6.84 - $12.86
Q1 2021	12,569	$155	$10.33	$6.66 - $26.42
Q3 2020	12,228	$29	$2.88	$2.26 - $4.50