GRAB HOLDINGS LIMITED

Ticker: GRAB CUSIP: G4124C109 Class: Stock

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,923 Value ($000) $66 Avg Close $5.31 Range $4.73 - $6.62
Q2 2025
Shares 26,177 Value ($000) $132 Avg Close $4.66 Range $3.36 - $5.29
Q1 2025
Shares 20,854 Value ($000) $94 Avg Close $4.67 Range $4.00 - $5.53
Q4 2024
Shares 29,597 Value ($000) $140 Avg Close $4.55 Range $3.58 - $5.72
Q1 2024
Shares 108,705 Value ($000) $341 Avg Close $3.21 Range $2.90 - $3.60
Q4 2023
Shares 96,990 Value ($000) $327 Avg Close $3.23 Range $3.00 - $3.57
Q3 2023
Shares 95,148 Value ($000) $337 Avg Close $3.57 Range $3.12 - $3.92
Q2 2023
Shares 63,900 Value ($000) $219 Avg Close $3.11 Range $2.67 - $3.58
Q1 2023
Shares 63,900 Value ($000) $192 Avg Close $3.32 Range $2.65 - $4.03
Q4 2022
Shares 72,000 Value ($000) $232 Avg Close $2.87 Range $2.19 - $3.59
Q3 2022
Shares 64,200 Value ($000) $169 Avg Close $3.03 Range $2.28 - $4.00
Q2 2022
Shares 56,300 Value ($000) $143 Avg Close $2.87 Range $2.26 - $3.92
Q1 2022
Shares 56,300 Value ($000) $197 Avg Close $5.06 Range $2.95 - $7.33