GRAB HOLDINGS LIMITED

Ticker: GRAB CUSIP: G4124C109 Class: Stock

PRINCIPAL SECURITIES, INC.'s Holding History (CIK: 0000012600)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,495 Value ($000) $15 Avg Close $5.31 Range $4.73 - $6.62
Q2 2025
Shares 3,119 Value ($000) $16 Avg Close $4.66 Range $3.36 - $5.29
Q1 2025
Shares 3,570 Value ($000) $17 Avg Close $4.67 Range $4.00 - $5.53
Q4 2024
Shares 3,570 Value ($000) $17 Avg Close $4.55 Range $3.58 - $5.72
Q3 2024
Shares 500 Value ($000) $2 Avg Close $3.41 Range $2.98 - $3.88
Q2 2024
Shares 617 Value ($000) $2 Avg Close $3.51 Range $3.11 - $3.77
Q1 2024
Shares 500 Value ($000) $2 Avg Close $3.21 Range $2.90 - $3.60
Q4 2023
Shares 500 Value ($000) $2 Avg Close $3.23 Range $3.00 - $3.57