GRAB HOLDINGS LIMITED

Ticker: GRAB CUSIP: G4124C109 Class: Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,669,014 Value ($000) $282,778 Avg Close $5.53 Range $4.82 - $6.60
Q3 2025
Shares 55,790,048 Value ($000) $335,856 Avg Close $5.31 Range $4.73 - $6.62
Q2 2025
Shares 60,455,589 Value ($000) $304,092 Avg Close $4.66 Range $3.36 - $5.29
Q1 2025
Shares 50,027,575 Value ($000) $226,625 Avg Close $4.67 Range $4.00 - $5.53
Q4 2024
Shares 40,836,582 Value ($000) $192,749 Avg Close $4.55 Range $3.58 - $5.72
Q3 2024
Shares 12,714,791 Value ($000) $48,316 Avg Close $3.41 Range $2.98 - $3.88
Q2 2024
Shares 30,315,052 Value ($000) $107,618 Avg Close $3.51 Range $3.11 - $3.77
Q1 2024
Shares 27,522,042 Value ($000) $86,419 Avg Close $3.21 Range $2.90 - $3.60
Q4 2023
Shares 12,105,293 Value ($000) $40,795 Avg Close $3.23 Range $3.00 - $3.57
Q3 2023
Shares 15,071,777 Value ($000) $53,354 Avg Close $3.57 Range $3.12 - $3.92
Q2 2023
Shares 8,568,277 Value ($000) $29,389 Avg Close $3.11 Range $2.67 - $3.58
Q1 2023
Shares 5,614,526 Value ($000) $16,900 Avg Close $3.32 Range $2.65 - $4.03
Q4 2022
Shares 14,063,803 Value ($000) $45 Avg Close $2.87 Range $2.19 - $3.59
Q3 2022
Shares 11,656,291 Value ($000) $30,658 Avg Close $3.03 Range $2.28 - $4.00
Q2 2022
Shares 4,653,311 Value ($000) $11,773 Avg Close $2.87 Range $2.26 - $3.92
Q1 2022
Shares 5,588,328 Value ($000) $19,559 Avg Close $5.06 Range $2.95 - $7.33
Q4 2021
Shares 2,334,778 Value ($000) $16,647 Avg Close $10.77 Range $5.91 - $17.15