GRAB HOLDINGS LIMITED

Ticker: GRAB CUSIP: G4124C109 Class: Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 168,147 Value ($000) $839 Avg Close $5.53 Range $4.82 - $6.60
Q3 2025
Shares 15,556 Value ($000) $93 Avg Close $5.31 Range $4.73 - $6.62
Q2 2025
Shares 174,366 Value ($000) $877 Avg Close $4.66 Range $3.36 - $5.29
Q1 2025
Shares 162,167 Value ($000) $735 Avg Close $4.67 Range $4.00 - $5.53
Q4 2024
Shares 283,230 Value ($000) $1,337 Avg Close $4.55 Range $3.58 - $5.72
Q3 2024
Shares 335,179 Value ($000) $1,274 Avg Close $3.41 Range $2.98 - $3.88
Q2 2024
Shares 329,634 Value ($000) $1,170 Avg Close $3.51 Range $3.11 - $3.77
Q3 2023
Shares 10,884 Value ($000) $39 Avg Close $3.57 Range $3.12 - $3.92
Q2 2023
Shares 10,741 Value ($000) $37 Avg Close $3.11 Range $2.67 - $3.58