GRAB HOLDINGS LIMITED

Ticker: GRAB CUSIP: G4124C109 Class: Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,701,389 Value ($000) $78,350 Avg Close $5.53 Range $4.82 - $6.60
Q3 2025
Shares 3,677,290 Value ($000) $22,137 Avg Close $5.31 Range $4.73 - $6.62
Q2 2025
Shares 125,221 Value ($000) $630 Avg Close $4.66 Range $3.36 - $5.29
Q1 2025
Shares 105,640 Value ($000) $479 Avg Close $4.67 Range $4.00 - $5.53
Q4 2024
Shares 78,619 Value ($000) $371 Avg Close $4.55 Range $3.58 - $5.72
Q3 2024
Shares 78,807 Value ($000) $286 Avg Close $3.41 Range $2.98 - $3.88
Q2 2024
Shares 79,735 Value ($000) $283 Avg Close $3.51 Range $3.11 - $3.77
Q1 2024
Shares 71,855 Value ($000) $226 Avg Close $3.21 Range $2.90 - $3.60
Q4 2023
Shares 72,071 Value ($000) $243 Avg Close $3.23 Range $3.00 - $3.57
Q3 2023
Shares 71,063 Value ($000) $252 Avg Close $3.57 Range $3.12 - $3.92
Q2 2023
Shares 113,157 Value ($000) $388 Avg Close $3.11 Range $2.67 - $3.58
Q1 2023
Shares 72,788 Value ($000) $219 Avg Close $3.32 Range $2.65 - $4.03
Q4 2022
Shares 72,309 Value ($000) $233 Avg Close $2.87 Range $2.19 - $3.59
Q3 2022
Shares 54,143 Value ($000) $142 Avg Close $3.03 Range $2.28 - $4.00
Q2 2022
Shares 68,593 Value ($000) $173 Avg Close $2.87 Range $2.26 - $3.92
Q1 2022
Shares 57,973 Value ($000) $203 Avg Close $5.06 Range $2.95 - $7.33