GRAB HOLDINGS LIMITED

Ticker: GRAB CUSIP: G4124C109 Class: Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,312,084 Value ($000) $66,427 Avg Close $5.53 Range $4.82 - $6.60
Q3 2025
Shares 5,702,044 Value ($000) $34,326 Avg Close $5.31 Range $4.73 - $6.62
Q2 2025
Shares 5,003,046 Value ($000) $25,165 Avg Close $4.66 Range $3.36 - $5.29
Q1 2025
Shares 7,733,539 Value ($000) $35,033 Avg Close $4.67 Range $4.00 - $5.53
Q4 2024
Shares 11,350,392 Value ($000) $53,574 Avg Close $4.55 Range $3.58 - $5.72
Q3 2024
Shares 16,436,567 Value ($000) $62,459 Avg Close $3.41 Range $2.98 - $3.88
Q2 2024
Shares 29,456,211 Value ($000) $104,570 Avg Close $3.51 Range $3.11 - $3.77
Q1 2024
Shares 66,494,687 Value ($000) $208,793 Avg Close $3.21 Range $2.90 - $3.60
Q4 2023
Shares 43,365,369 Value ($000) $146,141 Avg Close $3.23 Range $3.00 - $3.57
Q3 2023
Shares 3,529,055 Value ($000) $12,493 Avg Close $3.57 Range $3.12 - $3.92
Q2 2023
Shares 3,663,320 Value ($000) $12,565 Avg Close $3.11 Range $2.67 - $3.58
Q1 2023
Shares 4,008,561 Value ($000) $12,066 Avg Close $3.32 Range $2.65 - $4.03
Q4 2022
Shares 3,545,245 Value ($000) $11,416 Avg Close $2.87 Range $2.19 - $3.59
Q3 2022
Shares 3,915,929 Value ($000) $10,299 Avg Close $3.03 Range $2.28 - $4.00
Q2 2022
Shares 4,119,217 Value ($000) $10,422 Avg Close $2.87 Range $2.26 - $3.92
Q1 2022
Shares 3,502,191 Value ($000) $12,258 Avg Close $5.06 Range $2.95 - $7.33
Q4 2021
Shares 2,633,519 Value ($000) $18,777 Avg Close $10.77 Range $5.91 - $17.15