Ticker: GRAB CUSIP: G4124C109 Class: Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,487,114 | $7,421 | $5.53 | $4.82 - $6.60 |
| Q3 2025 | 3,108,914 | $18,716 | $5.31 | $4.73 - $6.62 |
| Q2 2025 | 254,617 | $1,281 | $4.66 | $3.36 - $5.29 |
| Q1 2025 | 237,390 | $1,075 | $4.67 | $4.00 - $5.53 |
| Q4 2024 | 225,155 | $1,063 | $4.55 | $3.58 - $5.72 |
| Q3 2024 | 19,881 | $76 | $3.41 | $2.98 - $3.88 |
| Q2 2024 | 30,647 | $109 | $3.51 | $3.11 - $3.77 |
| Q1 2024 | 26,756 | $84 | $3.21 | $2.90 - $3.60 |
| Q4 2023 | 6,610 | $22 | $3.23 | $3.00 - $3.57 |
| Q3 2023 | 13,477 | $48 | $3.57 | $3.12 - $3.92 |
| Q2 2023 | 14,910 | $51 | $3.11 | $2.67 - $3.58 |
| Q1 2023 | 68,204 | $205 | $3.32 | $2.65 - $4.03 |
| Q4 2022 | 75,716 | $244 | $2.87 | $2.19 - $3.59 |
| Q3 2022 | 103,334 | $272 | $3.03 | $2.28 - $4.00 |
| Q2 2022 | 74,425 | $188 | $2.87 | $2.26 - $3.92 |
| Q1 2022 | 65,439 | $229 | $5.06 | $2.95 - $7.33 |
| Q4 2021 | 52,672 | $376 | $10.77 | $5.91 - $17.15 |