GRAB HOLDINGS LIMITED

Ticker: GRAB CUSIP: G4124C109 Class: Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 467 Value ($000) $2 Avg Close $5.53 Range $4.82 - $6.60
Q3 2025
Shares 467 Value ($000) $3 Avg Close $5.31 Range $4.73 - $6.62
Q2 2025
Shares 467 Value ($000) $2 Avg Close $4.66 Range $3.36 - $5.29
Q1 2025
Shares 12,581 Value ($000) $57 Avg Close $4.67 Range $4.00 - $5.53
Q4 2024
Shares 42,491 Value ($000) $201 Avg Close $4.55 Range $3.58 - $5.72
Q3 2024
Shares 25,256 Value ($000) $96 Avg Close $3.41 Range $2.98 - $3.88
Q2 2024
Shares 484 Value ($000) $2 Avg Close $3.51 Range $3.11 - $3.77
Q1 2024
Shares 279 Value ($000) $1 Avg Close $3.21 Range $2.90 - $3.60
Q4 2023
Shares 303 Value ($000) $1 Avg Close $3.23 Range $3.00 - $3.57