GRAB HOLDINGS LIMITED

Ticker: GRAB CUSIP: G4124C109 Class: Stock

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,636 Value ($000) $203 Avg Close $5.53 Range $4.82 - $6.60

Q4 2023

Shares 364,500 Value ($000) $1,228 Avg Close $3.23 Range $3.00 - $3.57

Q3 2023

Shares 213,500 Value ($000) $756 Avg Close $3.57 Range $3.12 - $3.92

Q2 2023

Shares 454,000 Value ($000) $1,557 Avg Close $3.11 Range $2.67 - $3.58

Q1 2023

Shares 100,000 Value ($000) $301 Avg Close $3.32 Range $2.65 - $4.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,636	$203	$5.53	$4.82 - $6.60
Q4 2023	364,500	$1,228	$3.23	$3.00 - $3.57
Q3 2023	213,500	$756	$3.57	$3.12 - $3.92
Q2 2023	454,000	$1,557	$3.11	$2.67 - $3.58
Q1 2023	100,000	$301	$3.32	$2.65 - $4.03