GRAB HOLDINGS LIMITED

Ticker: GRAB CUSIP: G4124C109 Class: Stock

ZIONS BANCORPORATION, NATIONAL ASSOCIATION /UT/'s Holding History (CIK: 0000109380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,097 Value ($000) $5 Avg Close $5.53 Range $4.82 - $6.60

Q3 2025

Shares 1,097 Value ($000) $7 Avg Close $5.31 Range $4.73 - $6.62

Q2 2025

Shares 1,147 Value ($000) $6 Avg Close $4.66 Range $3.36 - $5.29

Q1 2025

Shares 1,150 Value ($000) $5 Avg Close $4.67 Range $4.00 - $5.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,097	$5	$5.53	$4.82 - $6.60
Q3 2025	1,097	$7	$5.31	$4.73 - $6.62
Q2 2025	1,147	$6	$4.66	$3.36 - $5.29
Q1 2025	1,150	$5	$4.67	$4.00 - $5.53