GRAB HOLDINGS LIMITED

Ticker: GRAB CUSIP: G4124C109 Class: Stock

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 192,978 Value ($000) $963 Avg Close $5.53 Range $4.82 - $6.60
Q3 2025
Shares 200,732 Value ($000) $1 Avg Close $5.31 Range $4.73 - $6.62
Q2 2025
Shares 193,316 Value ($000) $1 Avg Close $4.66 Range $3.36 - $5.29
Q1 2025
Shares 178,418 Value ($000) $1 Avg Close $4.67 Range $4.00 - $5.53
Q4 2024
Shares 39,478 Value ($000) $0 Avg Close $4.55 Range $3.58 - $5.72
Q3 2024
Shares 12,294 Value ($000) $0 Avg Close $3.41 Range $2.98 - $3.88
Q2 2024
Shares 22,213 Value ($000) $0 Avg Close $3.51 Range $3.11 - $3.77
Q3 2023
Shares 19,067 Value ($000) $0 Avg Close $3.57 Range $3.12 - $3.92
Q2 2023
Shares 19,067 Value ($000) $0 Avg Close $3.11 Range $2.67 - $3.58
Q1 2023
Shares 17,552 Value ($000) $0 Avg Close $3.32 Range $2.65 - $4.03
Q4 2022
Shares 13,097 Value ($000) $0 Avg Close $2.87 Range $2.19 - $3.59
Q3 2022
Shares 32,797 Value ($000) $86 Avg Close $3.03 Range $2.28 - $4.00
Q4 2021
Shares 13,200 Value ($000) $94 Avg Close $10.77 Range $5.91 - $17.15