GRAB HOLDINGS LIMITED

Ticker: GRAB CUSIP: G4124C109 Class: Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,453 Value ($000) $92 Avg Close $5.53 Range $4.82 - $6.60

Q1 2025

Shares 13,489 Value ($000) $61 Avg Close $4.67 Range $4.00 - $5.53

Q4 2024

Shares 14,173 Value ($000) $67 Avg Close $4.55 Range $3.58 - $5.72

Q3 2024

Shares 13,875 Value ($000) $53 Avg Close $3.41 Range $2.98 - $3.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,453	$92	$5.53	$4.82 - $6.60
Q1 2025	13,489	$61	$4.67	$4.00 - $5.53
Q4 2024	14,173	$67	$4.55	$3.58 - $5.72
Q3 2024	13,875	$53	$3.41	$2.98 - $3.88