GRAB HOLDINGS LIMITED

Ticker: GRAB CUSIP: G4124C109 Class: Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 306,732 Value ($000) $1,531 Avg Close $5.53 Range $4.82 - $6.60
Q3 2025
Shares 322,634 Value ($000) $1,942 Avg Close $5.31 Range $4.73 - $6.62
Q2 2025
Shares 335,685 Value ($000) $1,688 Avg Close $4.66 Range $3.36 - $5.29
Q1 2025
Shares 380,971 Value ($000) $1,726 Avg Close $4.67 Range $4.00 - $5.53
Q4 2024
Shares 424,769 Value ($000) $2,005 Avg Close $4.55 Range $3.58 - $5.72
Q3 2024
Shares 348,177 Value ($000) $1,323 Avg Close $3.41 Range $2.98 - $3.88
Q2 2024
Shares 506,238 Value ($000) $1,797 Avg Close $3.51 Range $3.11 - $3.77
Q1 2024
Shares 360,076 Value ($000) $1,131 Avg Close $3.21 Range $2.90 - $3.60
Q4 2023
Shares 1,080,733 Value ($000) $3,642 Avg Close $3.23 Range $3.00 - $3.57
Q3 2023
Shares 4,581,183 Value ($000) $16,217 Avg Close $3.57 Range $3.12 - $3.92
Q2 2023
Shares 152,776 Value ($000) $524 Avg Close $3.11 Range $2.67 - $3.58
Q1 2023
Shares 1,174,383 Value ($000) $3,535 Avg Close $3.32 Range $2.65 - $4.03
Q4 2022
Shares 30,952 Value ($000) $100 Avg Close $2.87 Range $2.19 - $3.59
Q3 2022
Shares 17,310 Value ($000) $45 Avg Close $3.03 Range $2.28 - $4.00
Q1 2022
Shares 2,231,591 Value ($000) $7,811 Avg Close $5.06 Range $2.95 - $7.33
Q4 2021
Shares 9,000,000 Value ($000) $60,962 Avg Close $10.77 Range $5.91 - $17.15