GRAB HOLDINGS LIMITED

Ticker: GRAB CUSIP: G4124C109 Class: Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,908,760 Value ($000) $24,493 Avg Close $5.53 Range $4.82 - $6.60
Q3 2025
Shares 5,356,931 Value ($000) $32,249 Avg Close $5.31 Range $4.73 - $6.62
Q2 2025
Shares 7,588,861 Value ($000) $38,172 Avg Close $4.66 Range $3.36 - $5.29
Q1 2025
Shares 6,966,365 Value ($000) $31,558 Avg Close $4.67 Range $4.00 - $5.53
Q4 2024
Shares 11,135,957 Value ($000) $52,562 Avg Close $4.55 Range $3.58 - $5.72
Q3 2024
Shares 9,863,673 Value ($000) $37,482 Avg Close $3.41 Range $2.98 - $3.88
Q2 2024
Shares 5,382,556 Value ($000) $19,108 Avg Close $3.51 Range $3.11 - $3.77
Q1 2024
Shares 5,013,111 Value ($000) $15,741 Avg Close $3.21 Range $2.90 - $3.60
Q4 2023
Shares 2,419,495 Value ($000) $8,154 Avg Close $3.23 Range $3.00 - $3.57
Q3 2023
Shares 2,070,828 Value ($000) $7,331 Avg Close $3.57 Range $3.12 - $3.92
Q2 2023
Shares 1,102,691 Value ($000) $3,782 Avg Close $3.11 Range $2.67 - $3.58
Q1 2023
Shares 1,310,644 Value ($000) $3,945 Avg Close $3.32 Range $2.65 - $4.03
Q4 2022
Shares 1,096,218 Value ($000) $3,530 Avg Close $2.87 Range $2.19 - $3.59