GRAB HOLDINGS LIMITED

Ticker: GRAB CUSIP: G4124C109 Class: Stock

MASSACHUSETTS INSTITUTE OF TECHNOLOGY's Holding History (CIK: 0000351051)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 4,000,000 Value ($000) $13,720 Avg Close $3.11 Range $2.67 - $3.58
Q1 2023
Shares 4,000,000 Value ($000) $12,040 Avg Close $3.32 Range $2.65 - $4.03
Q4 2022
Shares 4,000,000 Value ($000) $12,880 Avg Close $2.87 Range $2.19 - $3.59
Q3 2022
Shares 4,000,000 Value ($000) $10,520 Avg Close $3.03 Range $2.28 - $4.00
Q2 2022
Shares 4,000,000 Value ($000) $10,120 Avg Close $2.87 Range $2.26 - $3.92
Q1 2022
Shares 4,000,000 Value ($000) $14,000 Avg Close $5.06 Range $2.95 - $7.33