GRAB HOLDINGS LIMITED

Ticker: GRAB CUSIP: G4124C109 Class: Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 305,518 Value ($000) $1,525 Avg Close $5.53 Range $4.82 - $6.60
Q3 2025
Shares 301,183 Value ($000) $1,813 Avg Close $5.31 Range $4.73 - $6.62
Q2 2025
Shares 241,634 Value ($000) $1,215 Avg Close $4.66 Range $3.36 - $5.29
Q1 2025
Shares 271,745 Value ($000) $1,231 Avg Close $4.67 Range $4.00 - $5.53
Q4 2024
Shares 221,648 Value ($000) $1,046 Avg Close $4.55 Range $3.58 - $5.72
Q3 2024
Shares 222,727 Value ($000) $846 Avg Close $3.41 Range $2.98 - $3.88
Q2 2024
Shares 221,135 Value ($000) $785 Avg Close $3.51 Range $3.11 - $3.77
Q1 2024
Shares 82,515 Value ($000) $259 Avg Close $3.21 Range $2.90 - $3.60
Q4 2023
Shares 74,269 Value ($000) $250 Avg Close $3.23 Range $3.00 - $3.57
Q3 2023
Shares 72,701 Value ($000) $257 Avg Close $3.57 Range $3.12 - $3.92
Q2 2023
Shares 190,012 Value ($000) $652 Avg Close $3.11 Range $2.67 - $3.58
Q1 2023
Shares 186,717 Value ($000) $562 Avg Close $3.32 Range $2.65 - $4.03
Q4 2022
Shares 195,881 Value ($000) $1 Avg Close $2.87 Range $2.19 - $3.59
Q3 2022
Shares 190,146 Value ($000) $500 Avg Close $3.03 Range $2.28 - $4.00
Q2 2022
Shares 17,831 Value ($000) $45 Avg Close $2.87 Range $2.26 - $3.92
Q1 2022
Shares 11,449 Value ($000) $40 Avg Close $5.06 Range $2.95 - $7.33