GRAB HOLDINGS LIMITED

Ticker: GRAB CUSIP: G4124C109 Class: Stock

ALTFEST L J & CO INC's Holding History (CIK: 0000712050)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 114,065 Value ($000) $569 Avg Close $5.53 Range $4.82 - $6.60
Q3 2025
Shares 113,425 Value ($000) $683 Avg Close $5.31 Range $4.73 - $6.62
Q2 2025
Shares 112,618 Value ($000) $566 Avg Close $4.66 Range $3.36 - $5.29
Q1 2025
Shares 69,793 Value ($000) $316 Avg Close $4.67 Range $4.00 - $5.53
Q2 2023
Shares 69,356 Value ($000) $0 Avg Close $3.11 Range $2.67 - $3.58
Q1 2023
Shares 37,485 Value ($000) $0 Avg Close $3.32 Range $2.65 - $4.03
Q4 2022
Shares 37,322 Value ($000) $0 Avg Close $2.87 Range $2.19 - $3.59
Q3 2022
Shares 37,561 Value ($000) $99 Avg Close $3.03 Range $2.28 - $4.00
Q2 2022
Shares 36,677 Value ($000) $93 Avg Close $2.87 Range $2.26 - $3.92