GRAB HOLDINGS LIMITED

Ticker: GRAB CUSIP: G4124C109 Class: Stock

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 145,069 Value ($000) $551 Avg Close $3.41 Range $2.98 - $3.88
Q2 2024
Shares 45,790 Value ($000) $163 Avg Close $3.51 Range $3.11 - $3.77
Q1 2024
Shares 54,958 Value ($000) $173 Avg Close $3.21 Range $2.90 - $3.60
Q4 2023
Shares 37,605 Value ($000) $127 Avg Close $3.23 Range $3.00 - $3.57
Q3 2023
Shares 51,225 Value ($000) $181 Avg Close $3.57 Range $3.12 - $3.92
Q1 2023
Shares 83,801 Value ($000) $252 Avg Close $3.32 Range $2.65 - $4.03
Q4 2022
Shares 83,801 Value ($000) $270 Avg Close $2.87 Range $2.19 - $3.59
Q3 2022
Shares 83,801 Value ($000) $220,397 Avg Close $3.03 Range $2.28 - $4.00
Q2 2022
Shares 83,801 Value ($000) $212,017 Avg Close $2.87 Range $2.26 - $3.92