GRAB HOLDINGS LIMITED

Ticker: GRAB CUSIP: G4124C109 Class: Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,628 Value ($000) $58 Avg Close $5.53 Range $4.82 - $6.60
Q3 2024
Shares 17,802 Value ($000) $68 Avg Close $3.41 Range $2.98 - $3.88
Q2 2024
Shares 17,353 Value ($000) $62 Avg Close $3.51 Range $3.11 - $3.77
Q1 2024
Shares 16,353 Value ($000) $51 Avg Close $3.21 Range $2.90 - $3.60
Q4 2023
Shares 15,931 Value ($000) $54 Avg Close $3.23 Range $3.00 - $3.57
Q3 2023
Shares 13,700 Value ($000) $48 Avg Close $3.57 Range $3.12 - $3.92
Q2 2023
Shares 13,249 Value ($000) $45 Avg Close $3.11 Range $2.67 - $3.58
Q1 2023
Shares 11,045 Value ($000) $33 Avg Close $3.32 Range $2.65 - $4.03