GRAB HOLDINGS LIMITED

Ticker: GRAB CUSIP: G4124C109 Class: Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 82,600 Value ($000) $259 Avg Close $3.21 Range $2.90 - $3.60
Q4 2023
Shares 82,600 Value ($000) $278 Avg Close $3.23 Range $3.00 - $3.57
Q3 2023
Shares 74,200 Value ($000) $263 Avg Close $3.57 Range $3.12 - $3.92
Q2 2023
Shares 80,800 Value ($000) $277 Avg Close $3.11 Range $2.67 - $3.58
Q4 2022
Shares 47,400 Value ($000) $153 Avg Close $2.87 Range $2.19 - $3.59
Q3 2022
Shares 56,600 Value ($000) $149 Avg Close $3.03 Range $2.28 - $4.00
Q2 2022
Shares 51,400 Value ($000) $130 Avg Close $2.87 Range $2.26 - $3.92
Q1 2022
Shares 51,400 Value ($000) $180 Avg Close $5.06 Range $2.95 - $7.33