GRAB HOLDINGS LIMITED

Ticker: GRAB CUSIP: G4124C109 Class: Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 431,218 Value ($000) $2,152 Avg Close $5.53 Range $4.82 - $6.60
Q3 2025
Shares 646,981 Value ($000) $3,895 Avg Close $5.31 Range $4.73 - $6.62
Q2 2025
Shares 443,005 Value ($000) $2,228 Avg Close $4.66 Range $3.36 - $5.29
Q1 2025
Shares 379,397 Value ($000) $1,719 Avg Close $4.67 Range $4.00 - $5.53
Q4 2024
Shares 244,761 Value ($000) $1,155 Avg Close $4.55 Range $3.58 - $5.72
Q3 2024
Shares 178,227 Value ($000) $677 Avg Close $3.41 Range $2.98 - $3.88
Q2 2024
Shares 178,227 Value ($000) $633 Avg Close $3.51 Range $3.11 - $3.77
Q1 2024
Shares 273,238 Value ($000) $858 Avg Close $3.21 Range $2.90 - $3.60
Q4 2023
Shares 178,227 Value ($000) $601 Avg Close $3.23 Range $3.00 - $3.57
Q3 2023
Shares 177,731 Value ($000) $629 Avg Close $3.57 Range $3.12 - $3.92
Q2 2023
Shares 179,532 Value ($000) $616 Avg Close $3.11 Range $2.67 - $3.58
Q1 2023
Shares 178,642 Value ($000) $509 Avg Close $3.32 Range $2.65 - $4.03
Q4 2022
Shares 43,692 Value ($000) $141 Avg Close $2.87 Range $2.19 - $3.59
Q3 2022
Shares 39,385 Value ($000) $104 Avg Close $3.03 Range $2.28 - $4.00
Q2 2022
Shares 32,011 Value ($000) $81 Avg Close $2.87 Range $2.26 - $3.92