GRAB HOLDINGS LIMITED

Ticker: GRAB CUSIP: G4124C109 Class: Stock

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 11,350 Value ($000) $38 Avg Close $3.23 Range $3.00 - $3.57
Q3 2023
Shares 11,350 Value ($000) $40 Avg Close $3.57 Range $3.12 - $3.92
Q2 2023
Shares 11,350 Value ($000) $39 Avg Close $3.11 Range $2.67 - $3.58
Q1 2023
Shares 11,350 Value ($000) $34 Avg Close $3.32 Range $2.65 - $4.03
Q4 2022
Shares 11,350 Value ($000) $37 Avg Close $2.87 Range $2.19 - $3.59
Q3 2022
Shares 11,350 Value ($000) $30 Avg Close $3.03 Range $2.28 - $4.00
Q2 2022
Shares 11,350 Value ($000) $29 Avg Close $2.87 Range $2.26 - $3.92
Q1 2022
Shares 11,350 Value ($000) $40 Avg Close $5.06 Range $2.95 - $7.33
Q4 2021
Shares 11,350 Value ($000) $81 Avg Close $10.77 Range $5.91 - $17.15